Evolution AB (EVVTY)
88.57
-0.74
(-0.83%)
USD |
OTCM |
Nov 21, 13:55
Evolution Price: 88.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 89.23 | 89.31 | 88.50 | 89.31 | 38231.00 |
| Nov 19, 2024 | 89.45 | 90.31 | 89.35 | 90.23 | 56462.00 |
| Nov 18, 2024 | 89.46 | 90.91 | 89.39 | 90.67 | 73439.00 |
| Nov 15, 2024 | 91.58 | 92.29 | 91.23 | 91.85 | 60200.00 |
| Nov 14, 2024 | 89.43 | 91.23 | 89.20 | 90.40 | 55668.00 |
| Nov 13, 2024 | 89.81 | 89.82 | 88.77 | 89.33 | 51244.00 |
| Nov 12, 2024 | 89.57 | 89.79 | 88.66 | 89.37 | 55846.00 |
| Nov 11, 2024 | 89.85 | 90.32 | 89.50 | 90.18 | 71192.00 |
| Nov 08, 2024 | 90.41 | 90.64 | 90.00 | 90.62 | 60962.00 |
| Nov 07, 2024 | 92.16 | 93.39 | 91.99 | 93.32 | 89654.00 |
| Nov 06, 2024 | 91.17 | 91.54 | 90.52 | 91.06 | 51652.00 |
| Nov 05, 2024 | 93.06 | 93.43 | 92.90 | 93.23 | 31556.00 |
| Nov 04, 2024 | 93.47 | 93.84 | 92.85 | 92.85 | 57133.00 |
| Nov 01, 2024 | 92.40 | 96.71 | 92.40 | 93.50 | 28119.00 |
| Oct 31, 2024 | 94.18 | 94.53 | 93.14 | 94.44 | 31494.00 |
| Oct 30, 2024 | 94.99 | 95.03 | 93.56 | 94.27 | 26343.00 |
| Oct 29, 2024 | 95.36 | 95.81 | 94.64 | 95.06 | 41299.00 |
| Oct 28, 2024 | 98.81 | 98.89 | 97.60 | 97.98 | 29824.00 |
| Oct 25, 2024 | 100.73 | 100.78 | 98.12 | 98.19 | 40062.00 |
| Oct 24, 2024 | 102.84 | 103.29 | 101.71 | 103.10 | 93649.00 |
| Oct 23, 2024 | 89.64 | 89.93 | 89.19 | 89.74 | 91946.00 |
| Oct 22, 2024 | 89.49 | 90.04 | 89.12 | 89.83 | 50037.00 |
| Oct 21, 2024 | 90.53 | 90.53 | 89.20 | 89.63 | 45828.00 |
| Oct 18, 2024 | 91.23 | 91.24 | 90.66 | 91.11 | 49064.00 |
| Oct 17, 2024 | 91.64 | 91.68 | 89.12 | 89.91 | 254935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.40
Minimum
Nov 21 2019
200.71
Maximum
May 03 2021
105.55
Average
104.31
Median
Jul 01 2024
Price Benchmarks
| Autoliv Inc | 98.02 |
| Hennes & Mauritz AB | 2.72 |
| Electrolux AB | 14.31 |
| Nobia AB | 2.25 |
| Polestar Automotive Holding UK PLC | 1.075 |
Price Related Metrics
| PE Ratio | 15.08 |
| PS Ratio | 8.659 |
| PEG Ratio | 0.8403 |
| Price to Book Value | 4.347 |
| Price to Free Cash Flow | 14.95 |
| Earnings Yield | 6.63% |
| Market Cap | 18.30B |
| PEGY Ratio | 0.7136 |
| Operating PE Ratio | 13.94 |
| Normalized PE Ratio | 15.81 |